The Prague Stock Exchange and RM-System - daily results dne 13.7.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 64.49 | -1.81% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.48 | -1.73% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 421.00 | -1.64% | 2 161 666 | 5 090 | 428.00 | -0.23% | 23 968 | 56 | ||||||
EB VOLKSWAGEN TL05 | 227.57 | -1.43% | 0 | 0 | ||||||||||
EB GOLD TS10 | 759.28 | -1.19% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.18 | -1.07% | 0 | 0 | ||||||||||
EB VOW TL04 | 375.05 | -0.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 793.80 | -0.92% | 67 632 529 | 85 298 | 795.00 | -0.80% | 147 833 | 186 | ||||||
EB RBI TS02 | 31.62 | -0.82% | 0 | 0 | ||||||||||
VIG | 602.00 | -0.82% | 2 257 620 | 3 720 | 608.00 | -0.32% | 15 200 | 25 | ||||||
EB WTI TS8 | 884.18 | -0.65% | 0 | 0 | ||||||||||
EB SILVER TL08 | 274.93 | -0.55% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 193.08 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 769.50 | -0.52% | 106 197 886 | 137 397 | 772.00 | -0.26% | 360 727 | 465 | ||||||
EB WTI TS7 | 1 059.54 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 510.20 | -0.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.18 | -0.37% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.79 | -0.36% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 042.98 | -0.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.57 | -0.34% | 0 | 0 | ||||||||||
|