The Prague Stock Exchange and RM-System - daily results dne 13.7.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2021  16.7.2021  15.7.2021  14.7.2021 13.7.2021

The Prague Sotck Exchange and RM-System - daily results - 13.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL20	1 145.87	+1.01%	0	0
EB GLD TL9	1 230.81	+0.98%	0	0
EB WTI TL19	1 258.18	+0.95%	0	0
E4U	107.00	+0.94%	77 147	721	107.00	0.00%	0	0
EB EGB TL10	41.47	+0.92%	0	0
EB DAIMLER TL03	142.30	+0.91%	0	0
EB DAX TL16	1 627.34	+0.83%	0	0
EB S&P 500 TL02	316.55	+0.83%	0	0
EB WTI IC03	1 069.86	+0.80%	117 738	110
EB WTI PC04	1 591.29	+0.80%	0	0
EB LHA TS02	28.40	+0.78%	0	0
EB EGB TL5	49.68	+0.73%	0	0
MOL	172.00	+0.58%	6 364	37
EB DAX TL15	2 149.94	+0.56%	0	0
EB GLD IC2	3 933.37	+0.50%	0	0
EB KOM BC04	1 148.74	+0.42%	0	0
EB CEZ TL12	27.38	+0.37%	0	0
EB RBI TL03	28.19	+0.36%	0	0
EB CEZ TL11	38.96	+0.26%	67 401	1 730
EB KOM TL09	38.78	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›