The Prague Stock Exchange and RM-System - daily results dne 13.7.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2021  16.7.2021  15.7.2021  14.7.2021 13.7.2021

The Prague Sotck Exchange and RM-System - daily results - 13.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					7 650.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	510 255	17	30 700.00	0.00%	0	0
KOFOLA CS	280.00	0.00%	1 720 685	6 177	280.00	0.00%	419 159	1 496
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 420.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 960.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	45 500	5
JÁCHYMOV PM					525.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
SELGEN					5 000.00	0.00%	10 000	2
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›