The Prague Stock Exchange and RM-System - daily results dne 13.7.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2023  18.7.2023  17.7.2023  14.7.2023 13.7.2023

The Prague Sotck Exchange and RM-System - daily results - 13.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	166.71	+8.44%	0	0
EB SILVER TL08	203.16	+6.63%	10 018	50
EB RWE TL02	16.30	+6.33%	0	0
EB LUFTHANSA TS05	17.38	+5.78%	0	0
RBI	353.30	+5.27%	69 237	197
EB EGB TL14	27.77	+5.23%	21 352	800
FOOTSHOP	105.00	+5.00%	5 250	50
EB CBK TL04	16.98	+4.81%	0	0
EB SAP TL03	128.02	+4.81%	0	0
EB BASF TS01	28.96	+4.59%	0	0
EB KOM TL12	24.17	+4.54%	0	0
EB DBK TL08	10.73	+4.28%	0	0
EB INFINEON TL04	43.64	+4.23%	0	0
EB RBI TL05	7.15	+3.92%	0	0
EB DAX TL18	1 024.18	+3.46%	45 466	45
EB HENKEL TL05	52.91	+3.26%	0	0
EB EURCZK TS21	12.52	+3.13%	0	0
EB DBK TL07	14.52	+3.05%	0	0
EB EGB TL10	48.26	+2.86%	0	0
EB WTI TL25	371.82	+2.81%	157 542	438
‹‹ First 60     Next 20 ›