The Prague Stock Exchange and RM-System - daily results dne 13.7.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2023  18.7.2023  17.7.2023  14.7.2023 13.7.2023

The Prague Sotck Exchange and RM-System - daily results - 13.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	715.00	0.00%	0	0	700.00	0.00%	2 100	3
COLT CZ GROUP SE	560.00	+0.36%	5 298 045	9 496	564.00	+0.89%	31 000	55
ČEZ	907.50	+0.28%	158 418 889	174 704	907.00	-0.11%	1 394 171	1 538
DEUTSCHE BANK AG	221.80	0.00%	0	0	228.20	0.00%	0	0
DEUTSCHE TELEKOM	470.00	0.00%	0	0	478.00	0.00%	0	0
E4U	180.00	0.00%	0	0	180.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	780.00	+1.09%	94 900 627	122 044	780.00	+1.04%	1 009 205	1 301
FIXED.ZONE	191.00	0.00%	0	0	190.00	0.00%	1 900	10
GEN DIGITAL	400.00	0.00%	70 475	177	400.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	1 224 000	5 100	238.00	+0.84%	0	0
KARO LEATHER	180.00	0.00%	0	0	188.00	0.00%	4 700	25
KOFOLA CS	250.00	0.00%	408 237	1 635	250.00	0.00%	104 450	418
KOMERČNÍ BANKA	688.00	+0.44%	87 204 260	126 795	690.00	+0.80%	1 176 413	1 712
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MONETA MONEY BANK	80.90	-0.12%	32 113 597	401 006	81.00	-0.24%	190 186	2 356
NOKIA CORP.	91.40	0.00%	0	0	90.20	+0.33%	0	0
PHILIP MORRIS ČR A	16 860.00	-0.59%	6 682 340	395	16 900.00	+0.96%	203 920	12
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›