The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +4.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 490.00 | 0.00% | 610 050 | 1 245 | 480.00 | 0.00% | 432 780 | 907 | ||||||
1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +6.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 657.00 | 0.00% | 206 298 | 314 | 634.10 | -1.00% | 116 979 | 183 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 106.00 | 0.00% | 742 | 7 | ||||||||||
AB INVEST IS | +5.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||||
ACTUS | 12.00 | 0.00% | 384 | 32 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 255.00 | +3.23% | 28 050 | 110 | 231.00 | +4.00% | 5 544 | 24 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 114.25 | +4.99% | 421 583 | 3 690 | 117.00 | +4.00% | 235 014 | 2 068 | ||||||
AGB IF II | 106.30 | +4.00% | 22 300 | 203 | ||||||||||
AGB, PODÍLOVÝ FOND | 498.00 | -0.40% | 666 822 | 1 339 | 484.00 | +1.00% | 212 297 | 429 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||||
AGRODAT | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 159.90 | +1.00% | 14 024 | 90 | ||||||||||
AGRO-MORAVOINVEST | -6.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 102.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 74.07 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 245 | 55 | ||||||
AGROSTAT N.BYST. | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 129.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 646 | 39 | ||||||
AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 31.00 | +1.00% | 2 635 | 85 | ||||||
AGRO-TEX | 85.99 | +4.99% | 8 169 | 95 | 72.60 | -5.00% | 1 379 | 19 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
AGROVYSOČINA | 45.13 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 101.11 | -4.75% | 1 213 | 12 | 94.60 | -3.00% | 1 135 | 12 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 129.00 | +0.77% | 903 | 7 | 122.60 | -3.00% | 2 697 | 22 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 145.10 | +5.00% | 421 126 | 2 844 | ||||||||||
AKRO OPF PROG.SPOL | 120.00 | +8.00% | 93 600 | 780 | ||||||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALIACHEM | 385.00 | +0.78% | 161 700 | 420 | 390.00 | -1.00% | 127 016 | 330 | ||||||
ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 987 | 14 | ||||||
ALMET | 1 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 615.00 | 0.00% | 239 850 | 390 | 615.00 | +1.00% | 314 583 | 519 | ||||||
ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|