The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 94.92 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
| ŠKODA DIESEL | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
| TRANSAKTA | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
| PODNIK SPEC.PRACÍ | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 128.10 | +5.00% | 6 405 | 50 | 135.00 | -3.00% | 9 155 | 70 | ||||||
| STAROROL.PORCELÁN | 113.82 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| MOTORPAL | 78.75 | +5.00% | 2 835 | 36 | 72.00 | -10.00% | 4 752 | 66 | ||||||
| KOH-I-NOOR ML.VOŽ. | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| KOVO CHEB | 54.60 | +5.00% | 8 299 | 152 | -4.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 84.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 491.00 | +5.00% | 29 820 | 20 | 1 425.00 | +1.00% | 8 550 | 6 | ||||||
| TATRA | 137.55 | +5.00% | 0 | 0 | 145.00 | +2.00% | 27 412 | 194 | ||||||
| HOT.INTERNATIONAL | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
| HOME | 210.00 | +5.00% | 0 | 0 | 176.50 | -2.00% | 7 060 | 40 | ||||||
| GEOINDUSTRIA | 52.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RADEGAST PF | 115.50 | +5.00% | 14 669 | 127 | 115.00 | +10.00% | 26 565 | 231 | ||||||
| PRAGA ČÁSLAV | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 134.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 144.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 73.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUTISIN | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
| TIBA | 75.81 | +5.00% | 40 179 | 530 | 73.00 | -2.00% | 8 937 | 137 | ||||||
| FINOP HOLDING | 101.85 | +5.00% | 0 | 0 | 104.00 | 0.00% | 9 552 | 94 | ||||||
| VÍNO BZENEC | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
| ČEDOK | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
| AGRO-TEX | 85.99 | +4.99% | 8 169 | 95 | 72.60 | -5.00% | 1 379 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
| ROMO FULNEK | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
| DMP | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
| AERO HOLDING | 114.25 | +4.99% | 421 583 | 3 690 | 117.00 | +4.00% | 235 014 | 2 068 | ||||||
| KOLBENKA | 126.78 | +4.99% | 6 593 | 52 | 110.00 | +1.00% | 13 275 | 120 | ||||||
| SVÚOM PRAHA | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
| IMO CHOMUTOV | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
| ŽOS NYMBURK | 107.63 | +4.99% | 0 | 0 | 100.00 | +3.00% | 8 515 | 85 | ||||||
| PRECIOSA-LUSTRY | 117.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SČC | 38.48 | +4.99% | 0 | 0 | 41.00 | -5.00% | 16 802 | 411 | ||||||
| ZNOJMIA ZNOJMO | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| CIDEM HRANICE | 84.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KARA | 45.80 | +4.99% | 4 946 | 108 | 49.00 | +1.00% | 1 246 | 26 | ||||||
| CEMBRIT MORAVIA | 45.22 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 83.70 | +4.99% | 0 | 0 | 82.00 | -10.00% | 3 280 | 40 | ||||||
| SHD-KOMES | 135.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HEDVA | 50.27 | +4.99% | 3 519 | 70 | 56.00 | 0.00% | 9 604 | 172 | ||||||
| SILON | 85.99 | +4.99% | 0 | 0 | 94.00 | +9.00% | 1 684 | 18 | ||||||
| TANEX | 66.25 | +4.99% | 0 | 0 | 74.00 | -4.00% | 3 049 | 43 | ||||||
| SETUZA | 2 584.00 | +4.99% | 2 966 432 | 1 148 | 2 550.00 | -2.00% | 190 137 | 80 | ||||||
| ZPA PEČKY | 179.70 | +4.99% | 3 594 | 20 | -2.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 127.08 | +4.99% | 11 691 | 92 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
| KOVONA KARVINÁ | 57.86 | +4.99% | 2 604 | 45 | 61.10 | -3.00% | 2 139 | 35 | ||||||
| ŠKROBÁRNY PELHŘIM. | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
| PRAGOLAKTOS | 105.73 | +4.99% | 12 688 | 120 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 149.62 | +4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 100.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 154.36 | +4.99% | 27 322 | 177 | 150.00 | +6.00% | 10 965 | 71 | ||||||
| ČSKD - INTRANS | 178.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
