The Prague Stock Exchange and RM-System - daily results dne 13.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.1996  16.8.1996  15.8.1996  14.8.1996 13.8.1996

The Prague Sotck Exchange and RM-System - daily results - 13.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0	170.00	0.00%	5 100	30
ZZN TŘEBÍČ	46.60	0.00%	0	0	49.20	-9.00%	541	11
ZZN TRUTNOV	32.00	0.00%	1 728	54		0.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	69.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	79.38	0.00%	0	0		+2.00%	0	0
ZZN SKALICE	46.63	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	82.60	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	109.95	0.00%	0	0		+96.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	154.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	45.21	0.00%	0	0		-5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	118.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›