The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMPOLECKÉ STROJ. | 134.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUTISIN | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
TIBA | 75.81 | +5.00% | 40 179 | 530 | 73.00 | -2.00% | 8 937 | 137 | ||||||
FINOP HOLDING | 101.85 | +5.00% | 0 | 0 | 104.00 | 0.00% | 9 552 | 94 | ||||||
VÍNO BZENEC | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
ČEDOK | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
ČSAD BUS ÚSTÍ N.L. | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
TŘINECKÉ ŽELEZÁRNY | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
AGRO-TEX | 85.99 | +4.99% | 8 169 | 95 | 72.60 | -5.00% | 1 379 | 19 | ||||||
ROMO FULNEK | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
DMP | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
KOLBENKA | 126.78 | +4.99% | 6 593 | 52 | 110.00 | +1.00% | 13 275 | 120 | ||||||
SVÚOM PRAHA | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 114.25 | +4.99% | 421 583 | 3 690 | 117.00 | +4.00% | 235 014 | 2 068 | ||||||
KIF MOST | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
IMO CHOMUTOV | 34.66 | +4.99% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
ŽOS NYMBURK | 107.63 | +4.99% | 0 | 0 | 100.00 | +3.00% | 8 515 | 85 | ||||||
PRECIOSA-LUSTRY | 117.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SČC | 38.48 | +4.99% | 0 | 0 | 41.00 | -5.00% | 16 802 | 411 | ||||||
ZNOJMIA ZNOJMO | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
|