The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVEST.PODNIK.FOND | 227.00 | -10.00% | 22 700 | 100 | ||||||||||
SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
JESAN ADOLFOVICE | 244.00 | 0.00% | 0 | 0 | 263.00 | -10.00% | 9 205 | 35 | ||||||
TEXTILANA | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOTORPAL | 78.75 | +5.00% | 2 835 | 36 | 72.00 | -10.00% | 4 752 | 66 | ||||||
PF AAA | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
PEKÁRNY ŠUMPERK | 50.40 | 0.00% | 0 | 0 | 54.10 | -10.00% | 1 298 | 24 | ||||||
ČSAD Č. BUDĚJOVICE | 83.70 | +4.99% | 0 | 0 | 82.00 | -10.00% | 3 280 | 40 | ||||||
POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 920.00 | -10.00% | 11 960 | 13 | ||||||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
ŠUMPER.PR.VOD.SP. | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
IF PORTFOLIOVÝ | 122.00 | -10.00% | 4 758 | 39 | ||||||||||
LESNÍ SPOL.JM LESY | 85.00 | -4.86% | 3 060 | 36 | 82.00 | -10.00% | 2 882 | 35 | ||||||
ČEDOK | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | 186.00 | -10.00% | 744 | 4 | ||||||
|