The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUPEK PRAHA | 290.00 | 0.00% | 0 | 0 | 555.00 | +10.00% | 3 330 | 6 | ||||||
| ZEM.STAV.CHEB | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.51 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| TUSCULUM | +10.00% | 0 | 0 | |||||||||||
| VÝCHODOČ.INV.FOND | +10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| BOPO | 112.00 | +2.49% | 11 088 | 99 | 110.00 | +10.00% | 7 570 | 69 | ||||||
| CUKROVAR VRBÁTKY | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
| ČSAD KLADNO | 414.00 | 0.00% | 0 | 0 | 857.00 | +10.00% | 35 994 | 42 | ||||||
| OD LASO | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
| KOVOHUTĚ PŘÍBRAM | 209.00 | -4.12% | 2 508 | 12 | +10.00% | 0 | 0 | |||||||
| RADEGAST PF | 115.50 | +5.00% | 14 669 | 127 | 115.00 | +10.00% | 26 565 | 231 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| SEMPRA PRAHA | 152.62 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| IF METALL | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| ||||||||||||||
