Lo price, RM System dne 13.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | +4.71% | 8 034 | 4 017 | 2.00 | +9.00% | 24 506 | 11 803 | ||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 77 | 9 | ||||||||||
| C.A.S. 2 HOLDING | 10.46 | +1.55% | 5 282 | 505 | 9.00 | -8.00% | 1 620 | 180 | ||||||
| UNIRELEX | 9.30 | +0.43% | 8 184 | 880 | 9.10 | 0.00% | 5 500 | 600 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| FINANCE ENG.-1.PF | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
| DRUHÝ F. KSIO OPF | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-2.PF | 10.64 | +4.93% | 0 | 0 | 11.10 | 0.00% | 5 550 | 500 | ||||||
| ACTUS | 12.00 | 0.00% | 384 | 32 | ||||||||||
| CREDIT SUISSE | 12.00 | 0.00% | 44 280 | 3 690 | ||||||||||
| BVV INVEST IS | 13.60 | -4.00% | 2 040 | 150 | ||||||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
| HARVARD.POJIŠŤ.PF | 22.55 | -4.97% | 38 380 | 1 702 | 20.70 | -2.00% | 1 449 | 70 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 945 | 45 | ||||||
| MORAVSKOČESKÝ IF | 22.00 | +5.00% | 15 708 | 714 | ||||||||||
| HARV.RŮST.II PF | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
| HARV.DIVID.II PF | 25.21 | +0.43% | 37 815 | 1 500 | 23.00 | -3.00% | 37 321 | 1 560 | ||||||
| SLUVIS PRAHA | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
| HARV.BANK.FIN.PF | 24.02 | +1.22% | 12 010 | 500 | 23.10 | 0.00% | 8 085 | 350 | ||||||
| ||||||||||||||
