The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 201 | 1 | 190.00 | -3.00% | 4 359 | 23 | ||||||
| STAV. VÝROBA PRAHA | 30.01 | -2.05% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
| CHIRANA STRAŠNICE | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
| MASNA BRNO | 16.80 | -2.32% | 370 | 22 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| CEMOS | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
| KRAJKA | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
| KERAMOST | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
| ŘEMPO | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
| PIVOV.PARDUBICE | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
| AMYLON | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 91.30 | -0.21% | 548 | 6 | 95.00 | +1.00% | 4 125 | 44 | ||||||
| CEVA KRÁLŮV DVŮR | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
