The Prague Stock Exchange and RM-System - daily results dne 13.8.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.1996  16.8.1996  15.8.1996  14.8.1996 13.8.1996

The Prague Sotck Exchange and RM-System - daily results - 13.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PŘÍBRAM	109.95	0.00%	0	0		+96.00%	0	0
MASOKOMB. LOUNY	68.85	0.00%	0	0		+34.00%	0	0
LADA	46.32	+4.98%	0	0		+22.00%	0	0
PREFABRIKACE OVA	52.00	0.00%	0	0		+21.00%	0	0
ŠKODA DIESEL	132.30	+5.00%	3 308	25		+21.00%	0	0
COLORLAK	160.00	0.00%	640	4		+20.00%	0	0
LECOTEX	38.70	0.00%	0	0		+19.00%	0	0
MORAVOLEN ŠUMPERK	58.00	+1.75%	696	12		+15.00%	0	0
TRANSPORTA CHRUDIM	104.00	-0.15%	6 136	59		+13.00%	0	0
TOS KUŘIM	65.00	0.00%	0	0		+11.00%	0	0
VINOVA MUTĚNICE	78.10	0.00%	0	0		+11.00%	0	0
VODÁRENSKÁ	200.00	0.00%	0	0		+11.00%	0	0
OBAL ROZKOŠ	192.28	+1.05%	3 461	18		+11.00%	0	0
OD LASO	525.00	+0.19%	52 500	100	500.00	+10.00%	31 500	63
PACOVSKÉ STROJÍRNY	51.00	0.00%	0	0		+10.00%	0	0
LESY MĚLNÍK	298.00	0.00%	0	0		+10.00%	0	0
PRAMEN PHA-Č.DVŮR	115.00	0.00%	0	0		+10.00%	0	0
PUDIS	70.10	0.00%	0	0		+10.00%	0	0
PEKÁRNY CUKRÁRNY	2 800.00	0.00%	0	0		+10.00%	0	0
RADEGAST PF	115.50	+5.00%	14 669	127	115.00	+10.00%	26 565	231
‹‹ First 60     Next 20 ›