Hi price, The Prague Stock Exchange dne 13.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.50 | +4.89% | 735 | 490 | 1.70 | +3.37% | 828 | 540 | ||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.40 | -24.32% | 1 288 | 920 | ||||||
| COOP 94 PFU | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| ZVU | 7.17 | -4.90% | 108 | 15 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 11.00 | +10.00% | 4 983 | 453 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 13.50 | -3.35% | 352 | 26 | ||||||
| AGROBANKA PRAHA | 12.22 | +1.74% | 28 619 | 2 342 | 13.10 | +1.57% | 4 454 | 313 | ||||||
| APOLLÓN HOLDING | 15.00 | +3.80% | 1 980 | 132 | 15.10 | -5.10% | 9 408 | 625 | ||||||
| TIBA | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 312 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 17.01 | +5.00% | 2 500 | 147 | -5.88% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| ELITE | 18.00 | -0.27% | 72 | 4 | -2.38% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | 19.80 | +1.27% | 3 960 | 200 | ||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.29% | 6 050 | 300 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| K.S.I.O.-1.PF | 19.40 | 0.00% | 0 | 0 | 21.30 | +2.40% | 8 520 | 400 | ||||||
| DRUHÝ F. KSIO OPF | 20.01 | +4.05% | 2 001 | 100 | 21.50 | +0.46% | 10 750 | 500 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 23.00 | -4.76% | 138 | 6 | 29.10 | 0.00% | 2 997 | 103 | ||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 400 | 56 | ||||||
| TEXTILANA | 24.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| REDASH | 24.67 | 0.00% | 0 | 0 | 23.00 | 1 189 | 52 | |||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
| KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 619 | 28 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 400 | 50 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| MASSAG | 25.85 | +4.99% | 0 | 0 | 25.00 | 0.00% | 260 | 10 | ||||||
| TOMA | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
| LABIT | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| VLNAP | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| HEDVA | 27.03 | 0.00% | 0 | 0 | 22.50 | +0.49% | 270 | 12 | ||||||
| COLORLAK | 27.08 | -4.98% | 0 | 0 | 25.00 | -7.40% | 100 | 4 | ||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 27.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
| ||||||||||||||
