Hi price, RM System dne 13.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 476.00 | +1.50% | 169 520 | 20 | 7 902.00 | -4.58% | 39 510 | 5 | ||||||
| ČOKOLÁDOVNY | 4 926.00 | +1.56% | 645 306 | 131 | 4 869.00 | -0.38% | 100 162 | 21 | ||||||
| O2 C.R. | 4 390.00 | +1.15% | 8 497 380 | 1 956 | 4 210.00 | +1.53% | 3 380 339 | 786 | ||||||
| ELEKTRÁRNY OPATOV. | 4 320.00 | -4.00% | 103 680 | 24 | 4 152.00 | +9.97% | 24 912 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 191.00 | +1.72% | 46 101 | 11 | 4 011.60 | +0.10% | 32 543 | 8 | ||||||
| PIVOVAR RADEGAST | 3 748.00 | -0.37% | 33 732 | 9 | 3 700.30 | -0.80% | 14 857 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | +0.02% | 165 600 | 46 | 3 600.00 | +0.59% | 75 079 | 21 | ||||||
| ČECHOFRACHT | 3 321.00 | +4.99% | 0 | 0 | 3 512.60 | -0.11% | 45 610 | 13 | ||||||
| BOHEMIA SEKT | 3 199.00 | 0.00% | 9 597 | 3 | 3 500.00 | +4.95% | 20 732 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 820.00 | -2.05% | 99 320 | 26 | 3 454.50 | -9.98% | 31 089 | 9 | ||||||
| VERTEX | 3 472.00 | -4.98% | 357 616 | 103 | 3 368.10 | +5.26% | 13 472 | 4 | ||||||
| SM ENERGETIKA | 2 743.00 | +4.97% | 96 005 | 35 | 2 562.60 | 0.00% | 102 191 | 39 | ||||||
| ZČ ENERGETIKA | 2 525.00 | +0.27% | 1 229 675 | 487 | 2 435.20 | +0.03% | 42 219 | 17 | ||||||
| DEZA | 2 488.00 | +4.97% | 2 983 112 | 1 199 | 2 360.00 | +1.13% | 32 892 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 27 500 | 11 | 2 335.00 | +9.27% | 11 675 | 5 | ||||||
| BVV BRNO | 2 352.00 | +0.04% | 65 856 | 28 | 2 306.00 | -0.39% | 34 463 | 15 | ||||||
| METROSTAV | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 531.00 | 0.00% | 0 | 0 | 2 252.10 | -8.78% | 2 252 | 1 | ||||||
| LÉČIVA PRAHA | 2 331.00 | +0.47% | 116 550 | 50 | 2 250.00 | -1.10% | 43 122 | 19 | ||||||
| KERAMIKA HOB | 2 269.00 | 0.00% | 27 228 | 12 | 2 220.00 | +3.54% | 15 332 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 833.00 | +4.96% | 0 | 0 | 2 211.00 | -4.44% | 8 844 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 291.00 | +0.04% | 183 280 | 80 | 2 200.90 | -1.60% | 35 214 | 16 | ||||||
| EXPANDIA VÝNOS. PF | 2 158.00 | +0.07% | 184 058 | 86 | ||||||||||
| SM PLYNÁRENSKÁ | 2 312.00 | +0.39% | 46 240 | 20 | 2 149.50 | -4.80% | 8 598 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 095.00 | -0.38% | 169 695 | 81 | 2 130.00 | -1.47% | 20 780 | 10 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.45% | 45 115 | 21 | ||||||
| EXPANDIA RŮST. PF | 2 100.10 | +0.12% | 92 956 | 44 | ||||||||||
| KOMERČNÍ BANKA | 2 045.00 | +2.50% | 34 615 012 | 16 924 | 2 030.00 | +4.02% | 1 520 529 | 746 | ||||||
| JM ENERGETIKA | 2 021.00 | -0.09% | 26 273 | 13 | 1 980.20 | +3.37% | 45 686 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 1 990.00 | -0.10% | 230 840 | 116 | 1 975.00 | +0.28% | 102 945 | 52 | ||||||
| IVAX - CR | 1 997.00 | +0.60% | 363 454 | 182 | 1 970.30 | -1.53% | 124 212 | 64 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
| SČ ENERGETIKA | 1 822.00 | -4.55% | 14 576 | 8 | 1 800.00 | -3.12% | 10 960 | 6 | ||||||
| STČ ENERGETICKÁ | 1 950.00 | +1.82% | 83 850 | 43 | 1 771.20 | -5.93% | 8 856 | 5 | ||||||
| SKLÁRNY KAVALIER | 1 794.00 | +0.11% | 32 292 | 18 | 1 737.10 | +1.02% | 26 057 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.55% | 18 000 | 10 | 1 700.50 | -1.26% | 3 401 | 2 | ||||||
| INGSTAV UHER.HRAD. | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | -2.50% | 35 568 | 24 | 1 486.20 | -0.92% | 14 862 | 10 | ||||||
| VČ ENERGETIKA | 1 510.00 | -1.30% | 7 550 | 5 | 1 480.30 | +0.49% | 10 362 | 7 | ||||||
| JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 468.00 | +0.46% | 42 524 | 29 | ||||||
| ZPS ZLÍN | 1 496.00 | +0.33% | 79 288 | 53 | 1 450.00 | -0.09% | 17 400 | 12 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 417.00 | -3.38% | 22 051 | 16 | ||||||||||
| KAUČUK GROUP | 1 380.00 | +0.08% | 220 231 | 163 | ||||||||||
| UNITED ENERGY | 1 320.00 | -4.96% | 19 800 | 15 | 1 350.70 | +0.57% | 9 455 | 7 | ||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 39 000 | 30 | 1 303.00 | +5.26% | 3 909 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 323.00 | +0.07% | 668 115 | 505 | 1 300.00 | +0.28% | 255 228 | 195 | ||||||
| CHEMOPETROL GROUP | 1 260.20 | -0.27% | 116 967 | 93 | ||||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -0.07% | 174 150 | 129 | 1 252.50 | -3.65% | 2 505 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 183.00 | +0.50% | 46 137 | 39 | 1 200.20 | +0.76% | 127 201 | 106 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 106 984 | 86 | 1 178.60 | -0.52% | 67 849 | 55 | ||||||
| JEMČA | 1 147.00 | +4.94% | 44 733 | 39 | 1 100.00 | +3.74% | 67 460 | 61 | ||||||
| SETUZA | 1 080.00 | -2.70% | 7 560 | 7 | 1 085.00 | +0.14% | 51 099 | 47 | ||||||
| STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 1 045.50 | -4.99% | 1 046 | 1 | ||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 2 104 200 | 2 004 | 1 040.00 | +0.30% | 415 605 | 401 | ||||||
| KARLOVAR. MIN.VODY | 1 162.00 | +4.96% | 2 324 | 2 | 1 005.00 | -1.26% | 5 091 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | -0.19% | 5 000 | 5 | 980.00 | -2.26% | 15 550 | 16 | ||||||
| ŠKODA | 957.00 | +2.02% | 2 601 295 | 2 711 | 957.10 | +2.45% | 436 159 | 461 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 8 000 | 8 | 939.50 | -4.87% | 9 395 | 10 | ||||||
| ČEZ | 948.00 | +1.06% | 2 415 375 | 2 555 | 925.10 | +0.22% | 163 711 | 176 | ||||||
| SKLO BOHEMIA | 901.00 | -4.95% | 8 109 | 9 | 915.00 | +3.45% | 5 252 | 6 | ||||||
| ||||||||||||||
