The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM MŠENÉ | 128.50 | -4.81% | 129 | 1 | ||||||||||
STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 1 045.50 | -4.99% | 1 046 | 1 | ||||||
KAPPEL | 99.00 | 0.00% | 99 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 531.00 | 0.00% | 0 | 0 | 2 252.10 | -8.78% | 2 252 | 1 | ||||||
PRAGOEXPORT | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
DOPLA PAP | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
KONE LIFTS | 90.00 | 0.00% | 90 | 1 | ||||||||||
ROLNICKÝ IF | 110.00 | +4.76% | 110 | 1 | ||||||||||
INGSTAV UHER.HRAD. | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 100.50 | +8.06% | 101 | 1 | ||||||||||
LISOVNY N.HM.VRBNO | 41.00 | -8.88% | 41 | 1 | ||||||||||
OD PRIOR JIHLAVA | 189.00 | -10.00% | 189 | 1 | ||||||||||
SEVT | 108.32 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
PRECHEZA | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
IFPM BRNO | 130.00 | 0.00% | 260 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 50 | 2 | ||||||||||
FOSFA | 55.24 | 0.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
METROSTAV | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
SPEC.ÚST.PRO REK. | 31.00 | -8.28% | 62 | 2 | ||||||||||
PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
KABLO ELEKTRO | 950.00 | 0.00% | 1 900 | 2 | 869.50 | -4.60% | 1 739 | 2 | ||||||
SILON | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
TONA | 31.50 | -4.54% | 63 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.55% | 18 000 | 10 | 1 700.50 | -1.26% | 3 401 | 2 | ||||||
PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 850.00 | +4.93% | 1 700 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | -0.07% | 174 150 | 129 | 1 252.50 | -3.65% | 2 505 | 2 | ||||||
JIS INVEST.FOND | 225.50 | +0.22% | 451 | 2 | ||||||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 70 | 2 | ||||||||||
LIGNA PRAHA | 47.00 | -9.61% | 94 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
VOJENSKÉ STAV.PHA | 401.00 | 0.00% | 0 | 0 | 361.50 | +0.19% | 1 085 | 3 | ||||||
VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
FAVORIT ROKYCANY | 25.00 | -3.84% | 75 | 3 | ||||||||||
KARNOLA KRNOV | 11.50 | +0.96% | 35 | 3 | ||||||||||
SELIKO OLOMOUC | 1 300.00 | 0.00% | 39 000 | 30 | 1 303.00 | +5.26% | 3 909 | 3 | ||||||
MORAVIA BANKA | 743.00 | +9.91% | 2 229 | 3 | ||||||||||
CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
KARTOGRAFIE PRAHA | 63.00 | +5.00% | 189 | 3 | ||||||||||
MOTOKOV INTER. | 116.00 | 0.00% | 348 | 3 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
HARV.SPOL.CONTRAR | 133.00 | +9.46% | 532 | 4 | ||||||||||
BIVOJ OPAVA | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
MERKURIA | 10.00 | 0.00% | 40 | 4 | ||||||||||
S.P.M.B. | 53.50 | -4.46% | 214 | 4 | ||||||||||
SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
PRECIOSA-LUSTRY | 42.63 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
INTERHOTEL VORONĚŽ | 61.10 | 0.00% | 0 | 0 | 81.50 | -5.71% | 330 | 4 | ||||||
PARAMO | 620.00 | +1.30% | 10 540 | 17 | 600.00 | +1.32% | 2 334 | 4 | ||||||
VERTEX | 3 472.00 | -4.98% | 357 616 | 103 | 3 368.10 | +5.26% | 13 472 | 4 | ||||||
HARV.SPOL.DIAMANT | 129.00 | +9.32% | 516 | 4 | ||||||||||
JÄKL KARVINÁ | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
MASNA STUDENÁ | 68.00 | -3.27% | 272 | 4 | ||||||||||
ŠKODA PRAHA | 925.00 | +0.32% | 10 175 | 11 | 890.10 | +3.67% | 3 560 | 4 | ||||||
VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 92 | 4 | ||||||||||
|