Lo price, RM System dne 13.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 12.22 | +1.74% | 28 619 | 2 342 | 13.10 | +1.57% | 4 454 | 313 | ||||||
| TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 13.50 | -3.35% | 352 | 26 | ||||||
| CUKRÁRNA KARLÍN | 14.50 | -3.33% | 87 | 6 | ||||||||||
| ZKL PRAHA | 14.50 | -3.33% | 87 | 6 | ||||||||||
| KORAMIC ŘEPOV | 15.00 | +7.14% | 450 | 30 | ||||||||||
| APOLLÓN HOLDING | 15.00 | +3.80% | 1 980 | 132 | 15.10 | -5.10% | 9 408 | 625 | ||||||
| TIBA | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| IF TOP PROFIT | 15.50 | -3.12% | 155 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.50 | -0.89% | 6 968 | 450 | ||||||||||
| PRAGOLAKTOS | 16.00 | -0.62% | 96 | 6 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 16.00 | +6.66% | 1 200 | 75 | ||||||||||
| PREFA BRNO | 16.00 | +4.40% | 423 | 27 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.50 | -2.76% | 1 340 | 81 | ||||||||||
| TEPLOTECHNA PRAHA | 18.00 | +5.88% | 288 | 16 | ||||||||||
| ZZN TŘEBÍČ | 18.50 | -7.50% | 629 | 34 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.60 | -2.10% | 558 | 30 | ||||||||||
| JITŘENKA PRAHA | 19.00 | 0.00% | 570 | 30 | ||||||||||
| SFINX | 19.00 | 0.00% | 266 | 14 | ||||||||||
| PRO INVEST | 19.20 | -3.66% | 154 | 8 | ||||||||||
| FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | 19.80 | +1.27% | 3 960 | 200 | ||||||
| ||||||||||||||
