The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 153.34 | +4.99% | 0 | 0 | 179.00 | -8.20% | 9 308 | 52 | ||||||
| BIVOJ OPAVA | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
| POZEM.ST.OLOMOUC | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
| LÁZNĚ TEPLICE N.B. | 148.83 | +4.99% | 0 | 0 | +9.86% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 39.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
| RUBENA | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
| ČECHOFRACHT | 3 321.00 | +4.99% | 0 | 0 | 3 512.60 | -0.11% | 45 610 | 13 | ||||||
| AGROSTROJ PELHŘIM. | 50.27 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 050 | 20 | ||||||
| ČNIOPF | 160.39 | +4.99% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 83.88 | +4.99% | 0 | 0 | 83.00 | +0.78% | 7 913 | 104 | ||||||
| PEGA | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
| ŽDB | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
| STAVOSTROJ | 51.04 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| SILON | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 143.36 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| LATER CHRUDIM | 189.05 | +4.99% | 0 | 0 | 171.20 | -1.66% | 2 021 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 38.44 | +4.99% | 0 | 0 | 46.00 | -1.19% | 1 000 | 22 | ||||||
| SOLO | 87.42 | +4.99% | 0 | 0 | 80.30 | 0.00% | 4 979 | 62 | ||||||
| ZPA PEČKY | 91.86 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| ||||||||||||||
