Hi price, The Prague Stock Exchange dne 13.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 34.39 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 35.00 | -4.18% | 5 705 | 163 | 0.00 | -1.92% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 37.41 | +4.99% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.43 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 34.00 | +1.36% | 512 | 16 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 36.60 | -1.65% | 357 | 10 | ||||||
| AGS JIČÍN | 39.17 | +4.98% | 0 | 0 | 37.00 | -1.33% | 1 110 | 30 | ||||||
| SVIT ZLÍN | 40.60 | +0.74% | 3 776 | 93 | 41.10 | +2.05% | 7 837 | 192 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 52.60 | -1.68% | 210 | 4 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 50.00 | +3.20% | 3 148 | 61 | ||||||
| ||||||||||||||
