The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 178.00 | -9.64% | 178 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 36.10 | 0.00% | 181 | 5 | ||||||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| HOCHTIEF CZ A. S. | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 28.00 | -7.86% | 194 | 7 | ||||||||||
| IDEAL STANDARD | 100.00 | +5.26% | 200 | 2 | ||||||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 52.60 | -1.68% | 210 | 4 | ||||||
| C.A.S. 2 HOLDING | 2.30 | -23.07% | 219 | 95 | ||||||||||
| AUTOTECH PRAHA | 24.30 | 0.00% | 219 | 9 | ||||||||||
| TON | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
| AGROPODNIK DVORCE | 112.00 | +9.39% | 224 | 2 | ||||||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| KOVONA KARVINÁ | 49.00 | -1.01% | 245 | 5 | ||||||||||
| LÁZNĚ LIBVERDA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| VARI | 90.10 | 0.00% | 270 | 3 | ||||||||||
| IF PRO EKOL.A REC | 271.00 | +9.71% | 271 | 1 | ||||||||||
| LESY VYŠŠÍ BROD | 35.30 | +0.42% | 282 | 8 | ||||||||||
| REPROGEN | 35.50 | -1.38% | 284 | 8 | ||||||||||
| KOLORA SEMILY | 26.10 | 0.00% | 287 | 11 | ||||||||||
| ||||||||||||||
