The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 475.00 | 0.00% | 475 | 1 | ||||||||||
| GRANDHOTEL PUPP | 155.00 | -2.05% | 155 | 1 | ||||||||||
| CHEMOPROJEKT | 178.00 | -9.64% | 178 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 380.00 | -4.06% | 1 380 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| STAVOMAT CHEB | 55.00 | +10.00% | 55 | 1 | ||||||||||
| TON | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| HOCHTIEF CZ A. S. | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| ZČ ENERGETIKA | 2 489.00 | +13.13% | 72 180 | 30 | 2 120.30 | +2.20% | 2 120 | 1 | ||||||
| ZPS ZLÍN | 520.00 | +2.56% | 6 760 | 13 | 520.00 | -1.23% | 520 | 1 | ||||||
| IF PRO EKOL.A REC | 271.00 | +9.71% | 271 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
| VODNÍ STAVBY | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| TRIOLA | 77.00 | +9.70% | 154 | 2 | ||||||||||
| SMP CONSTRUCTION | 66.00 | -9.71% | 132 | 2 | ||||||||||
| METALIMEX | 1 700.00 | +3.03% | 3 400 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| ||||||||||||||
