The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 839.40 | +0.04% | 839 | 1 | ||||||||||
| DMP | 70.00 | +2.79% | 70 | 1 | ||||||||||
| KARNOLA KRNOV | 73.60 | +9.19% | 74 | 1 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | ||||||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 856.20 | +0.88% | 1 856 | 1 | ||||||
| PIVOVAR RADEGAST | 1 366.00 | 0.00% | 0 | 0 | 1 301.10 | -0.01% | 2 602 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SILON | 141.60 | +0.28% | 283 | 2 | ||||||||||
| SKLO BOHEMIA | 260.00 | -6.81% | 520 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 750.60 | +1.39% | 1 501 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 646.60 | -0.06% | 1 293 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 170.00 | -0.58% | 340 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 185.10 | +0.05% | 370 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 617.50 | -5.00% | 1 235 | 2 | ||||||||||
| DENTAL | 108.00 | 0.00% | 216 | 2 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 79.20 | -10.00% | 158 | 2 | ||||||||||
| BALÍRNY TCHIBO | 861.10 | 0.00% | 2 583 | 3 | ||||||||||
| STUHA | 54.20 | 0.00% | 163 | 3 | ||||||||||
| ||||||||||||||
