The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.13 | -7.09% | 91 554 599 | 1 544 187 | 59.10 | -4.83% | 2 487 233 | 40 655 | ||||||
| ČS.PLAVBA LABSKÁ | 111.15 | -5.00% | 0 | 0 | 104.10 | -10.10% | 20 247 | 179 | ||||||
| SELLIER & BELLOT | 142.50 | -5.00% | 0 | 0 | 114.00 | -2.64% | 2 252 | 20 | ||||||
| ŠKODA | 110.20 | -5.00% | 109 748 | 958 | 111.00 | -1.59% | 27 048 | 242 | ||||||
| SLEZAN FRÝDEK-MÍS. | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
| FERONA | 146.88 | -4.99% | 0 | 0 | 111.10 | -14.53% | 4 603 | 39 | ||||||
| IF DIALOG - INVEST | 63.36 | -4.99% | 0 | 0 | 57.30 | +1.23% | 2 063 | 36 | ||||||
| PIVOV.STAROBRNO | 263.80 | -4.97% | 2 902 | 11 | 186.80 | 0.00% | 5 393 | 28 | ||||||
| SVIT ZLÍN | 28.00 | -4.37% | 1 680 | 60 | 28.00 | -5.08% | 37 472 | 1 296 | ||||||
| ARCELORMITTAL | 151.30 | -4.24% | 172 020 | 1 115 | 149.10 | -4.11% | 53 643 | 338 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | -3.78% | 3 844 | 62 | 63.10 | 0.00% | 947 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | -3.68% | 3 660 | 2 | 1 815.00 | +0.83% | 16 287 | 9 | ||||||
| ALIACHEM | 12.23 | -3.39% | 108 025 | 8 300 | 12.50 | -6.01% | 11 760 | 846 | ||||||
| TATRA | 58.00 | -3.33% | 22 562 | 389 | 57.40 | +9.96% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 080.00 | -2.85% | 175 440 | 43 | 4 200.10 | 0.00% | 436 454 | 104 | ||||||
| PF IKS KB PLUS | 250.10 | -1.49% | 572 915 | 2 275 | 249.70 | -0.67% | 464 753 | 1 860 | ||||||
| SG - INDUSTRY | 46.00 | -1.41% | 230 | 5 | 42.50 | -0.23% | 14 721 | 344 | ||||||
| ALIACHEM | 86.00 | -1.14% | 3 956 | 46 | 82.80 | -3.83% | 6 344 | 73 | ||||||
| ZLATÝ IF KVANTO | 411.60 | -1.05% | 107 144 | 260 | 412.80 | -0.21% | 380 210 | 920 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.70 | -0.93% | 47 478 | 80 | 592.30 | -0.45% | 206 604 | 348 | ||||||
| ||||||||||||||
