Top number of shares per day, RM System dne 13.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 22 500 | 45 000 | ||||||||||
ČEZ | 79.90 | +1.91% | 79 745 665 | 998 015 | 78.30 | +0.12% | 1 270 750 | 15 986 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 30 459 | 13 845 | ||||||||||
ČETRANS ÚSTÍ N.L. | 17.87 | 0.00% | 0 | 0 | 27.00 | 0.00% | 109 694 | 4 219 | ||||||
UNIPETROL | 46.84 | +2.27% | 12 667 814 | 270 651 | 45.50 | -1.08% | 173 264 | 3 760 | ||||||
O2 C.R. | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
ČESKÉ RADIOKOMUN. | 358.00 | +7.02% | 52 397 383 | 149 892 | 348.10 | +2.14% | 1 090 292 | 3 127 | ||||||
TIBA | 26.10 | -6.11% | 66 477 | 2 301 | ||||||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 56.60 | -0.87% | 121 832 | 2 126 | ||||||
AERO HOLDING | 14.50 | -3.33% | 29 226 | 1 867 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 35.30 | -1.39% | 49 316 | 1 450 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 140.60 | +0.07% | 183 964 | 1 229 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 173.00 | -8.94% | 241 005 | 1 200 | ||||||
VÍTKOVICE | 8.40 | -8.69% | 9 531 | 1 134 | ||||||||||
DKF HOLDING | 7.80 | 0.00% | 7 974 | 1 011 | ||||||||||
CEMBRIT MORAVIA | 275.20 | 0.00% | 196 680 | 745 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 3 038 | 741 | ||||||||||
LESY FRÝDEK-MÍSTEK | 92.40 | -9.94% | 77 046 | 714 | ||||||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 100 682 | 671 | ||||||
ČESKÁ SPOŘITELNA | 282.50 | +6.00% | 135 836 526 | 497 561 | 277.70 | +6.03% | 158 441 | 584 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 118 633 | 581 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 99 470 | 487 | ||||||||||
OKD | 61.70 | -4.98% | 0 | 0 | 60.60 | -8.18% | 29 993 | 456 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 13.10 | -6.42% | 5 961 | 450 | ||||||
P.I.F. | 820.00 | 0.00% | 88 560 | 108 | 811.10 | -0.23% | 348 925 | 427 | ||||||
1.IF ŽIVNOBANKA | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 138.00 | -2.95% | 57 324 | 409 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 224.90 | 0.00% | 0 | 0 | 330.00 | -7.06% | 132 447 | 396 | ||||||
AKRO OPF GLOBAL. | 78.80 | +0.38% | 31 138 | 395 | ||||||||||
ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | +5.17% | 2 335 | 384 | ||||||
KOMERČNÍ BANKA | 977.10 | +1.62% | 103 189 945 | 106 336 | 976.00 | +3.13% | 344 833 | 358 | ||||||
ČESKOMORAVSKÁ INV. | 55.00 | -6.77% | 20 286 | 354 | ||||||||||
IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 357.00 | -1.73% | 474 325 | 339 | ||||||
ZLATÝ UPF | 113.00 | +0.17% | 33 900 | 300 | ||||||||||
TATRA | 63.00 | -0.44% | 3 780 | 60 | 47.70 | -3.83% | 14 303 | 289 | ||||||
KREDITAL IF | 74.00 | 0.00% | 20 128 | 272 | ||||||||||
KOVOLIT MODŘICE | 90.00 | 0.00% | 23 453 | 265 | ||||||||||
ZETOR | 11.00 | +10.00% | 2 853 | 260 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 078.00 | +2.86% | 85 880 | 80 | 1 039.30 | +0.50% | 257 115 | 249 | ||||||
VINIUM | 260.10 | +3.54% | 63 852 | 247 | ||||||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 14 652 | 241 | ||||||
UNITED ENERGY | 53.30 | -4.82% | 12 366 | 232 | ||||||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.00 | +3.99% | 92 011 | 220 | ||||||
PSG | 48.40 | +9.75% | 9 680 | 200 | ||||||||||
REAS | 9.20 | 0.00% | 1 720 | 187 | ||||||||||
ZZN ŠUMPERK | 135.00 | +9.66% | 25 110 | 186 | ||||||||||
FORT KAPITÁL BRNO | 17.00 | 0.00% | 3 145 | 185 | ||||||||||
METROSTAV | 109.50 | 0.00% | 0 | 0 | 108.20 | +1.50% | 19 536 | 180 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 852 980 | 178 | ||||||
BOHEMIA CRYS.GROUP | 93.10 | -3.02% | 16 385 | 173 | ||||||||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 496.00 | +1.01% | 81 148 | 163 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 68.00 | -4.36% | 10 794 | 156 | ||||||||||
PACOVSKÉ STROJÍRNY | 150.00 | 0.00% | 23 100 | 154 | ||||||||||
YSE AKCIONÁŘŮ OPF | 276.40 | -0.21% | 42 576 | 154 | ||||||||||
SUBTERRA | 393.60 | -5.54% | 59 885 | 151 | ||||||||||
FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 73 499 | 150 | ||||||
KOVOHUTĚ ČELAKOV. | 78.10 | -5.79% | 12 010 | 150 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 89.10 | -3.15% | 12 823 | 144 | ||||||
|