The Prague Stock Exchange and RM-System - daily results dne 13.8.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 133.10 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 1 089.00 | +10.00% | 1 089 | 1 | ||||||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 19 250 | 14 | ||||||
HYPOTEČNÍ BANKA | 519.20 | +10.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 352.00 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 276.10 | +10.00% | 552 | 2 | ||||||||||
SLOVÁC.VOD.A KAN. | 82.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 117.70 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 106.70 | +10.00% | 0 | 0 | ||||||||||
ZETOR | 11.00 | +10.00% | 2 853 | 260 | ||||||||||
ZNOVÍN ZNOJMO | 496.10 | +10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 24.20 | +10.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 238.90 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 260.90 | +9.99% | 0 | 0 | ||||||||||
MSA | 231.10 | +9.99% | 10 631 | 46 | ||||||||||
VODNÍ ZDR.GLS PHA | 329.10 | +9.99% | 0 | 0 | ||||||||||
BONECO | 179.50 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 180.60 | +9.98% | 0 | 0 | ||||||||||
OSEVA UNI | 125.60 | +9.98% | 1 256 | 10 | ||||||||||
RUVE | 367.80 | +9.98% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 198.50 | +9.97% | 1 985 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 507.10 | +9.97% | 8 114 | 16 | ||||||||||
CUKROVAR VRBÁTKY | 487.10 | +9.97% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 264.60 | +9.97% | 3 857 | 15 | ||||||||||
LESNÍ SP.OPOČNO | 125.70 | +9.97% | 0 | 0 | ||||||||||
ÚJI | 86.00 | +9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 123.60 | +9.96% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 62.90 | +9.96% | 0 | 0 | ||||||||||
SHD-KOMES | 99.30 | +9.96% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 174.50 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 39.80 | +9.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
CHODSKÉ VOD.A KAN. | 83.00 | +9.93% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 110.90 | +9.91% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 90.90 | +9.91% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 253.10 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 110.30 | +9.86% | 0 | 0 | ||||||||||
STROJTEX | 32.40 | +9.83% | 0 | 0 | ||||||||||
PSG | 48.40 | +9.75% | 9 680 | 200 | ||||||||||
VOD.A KAN.VYŠKOV | 93.60 | +9.73% | 0 | 0 | ||||||||||
CHEPOS BRNO | 13.60 | +9.67% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 135.00 | +9.66% | 25 110 | 186 | ||||||||||
ZPA NOVÁ PAKA | 19.30 | +9.65% | 0 | 0 | ||||||||||
STAVCENT | 19.50 | +9.55% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 55.10 | +9.54% | 0 | 0 | ||||||||||
ČEDOK | 111.40 | +9.53% | 2 348 | 22 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 530.40 | +9.31% | 1 530 | 1 | ||||||
VOD.A KAN. H.BROD | 104.90 | +9.27% | 3 147 | 30 | ||||||||||
TEREOS TTD | 22.50 | +9.22% | 0 | 0 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | +8.99% | 1 920 | 48 | ||||||
CZECH PROPERTY | 810.00 | +8.00% | 24 300 | 30 | ||||||||||
BELAGRA | 139.50 | +7.30% | 0 | 0 | ||||||||||
TONASO | 13.40 | +7.20% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 370.10 | +6.93% | 0 | 0 | ||||||||||
PUDIS | 164.20 | +6.62% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 92.20 | +6.46% | 0 | 0 | ||||||||||
TEXTILANA | 23.40 | +6.36% | 1 053 | 45 | ||||||||||
MAGNETON | 54.60 | +6.22% | 3 520 | 70 | ||||||||||
TEZAS | 151.60 | +6.16% | 0 | 0 | ||||||||||
FAGRON | 22.70 | +6.07% | 0 | 0 | ||||||||||
|