The Prague Stock Exchange and RM-System - daily results dne 13.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIBONA LITOVEL | 198.50 | +9.97% | 1 985 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 507.10 | +9.97% | 8 114 | 16 | ||||||||||
CUKROVAR VRBÁTKY | 487.10 | +9.97% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 264.60 | +9.97% | 3 857 | 15 | ||||||||||
LESNÍ SP.OPOČNO | 125.70 | +9.97% | 0 | 0 | ||||||||||
ÚJI | 86.00 | +9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 123.60 | +9.96% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 62.90 | +9.96% | 0 | 0 | ||||||||||
SHD-KOMES | 99.30 | +9.96% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 174.50 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 39.80 | +9.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
CHODSKÉ VOD.A KAN. | 83.00 | +9.93% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 110.90 | +9.91% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 90.90 | +9.91% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 253.10 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 110.30 | +9.86% | 0 | 0 | ||||||||||
STROJTEX | 32.40 | +9.83% | 0 | 0 | ||||||||||
PSG | 48.40 | +9.75% | 9 680 | 200 | ||||||||||
VOD.A KAN.VYŠKOV | 93.60 | +9.73% | 0 | 0 | ||||||||||
|