The Prague Stock Exchange and RM-System - daily results dne 13.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 22 500 | 45 000 | ||||||||||
| ČKD HRONOV | 190.00 | -11.42% | 3 420 | 18 | ||||||||||
| ZZN TRUTNOV | 113.10 | -10.30% | 2 036 | 18 | ||||||||||
| ZZN POMORAVÍ | 162.00 | -10.00% | 3 564 | 22 | ||||||||||
| ZUD | 46.80 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 78.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 81.90 | -10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 158.40 | -10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 124.20 | -10.00% | 0 | 0 | ||||||||||
| KROMEXIM | 58.50 | -10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 109.80 | -10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 40.50 | -10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 63.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 298.00 | -9.99% | 22 108 | 74 | ||||||||||
| FEZKO SERVIS | 452.90 | -4.99% | 0 | 0 | 627.10 | -9.98% | 0 | 0 | ||||||
| GEOTEST BRNO | 361.00 | -9.97% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 98.40 | -9.97% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 122.90 | -9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 150.90 | -9.96% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 92.40 | -9.94% | 77 046 | 714 | ||||||||||
| ||||||||||||||
