Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.33 | 159 000 | 1 565 606 779.00 | 95.90 | 96.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.45 | 110 000 | 1 086 831 813.00 | 96.44 | 96.69 | |||
EIB 8,20/09 | Přímé BCP | 27 510.89 | 17 200 | 473 187 261.00 | 106.65 | 107.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 98.94 | 42 000 | 432 641 136.00 | 98.92 | 99.27 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 059.75 | 40 000 | 402 390 000.00 | 97.83 | 98.13 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.26 | 35 000 | 362 531 250.00 | 100.05 | 100.55 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.92 | 31 000 | 318 519 472.00 | 98.62 | 99.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.03 | 30 000 | 301 815 000.00 | 97.83 | 98.13 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 924.37 | 299 506 | 276 856 523.00 | 772.00 | 970.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 297.45 | 22 000 | 226 543 825.00 | 99.03 | 99.22 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 551.25 | 1 800 | 189 992 252.00 | 99.59 | 99.83 | |||
O2 C.R. | UNIVYC BCP-1 | 268.98 | 660 176 | 177 576 280.00 | 216.00 | 294.39 | |||
ČEZ | UNIVYC BCP-1 | 79.56 | 2 050 688 | 163 152 385.00 | 78.15 | 80.57 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.00 | 15 172 | 154 916 656.00 | 100.00 | 100.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.86 | 5 600 | 154 160 231.00 | 106.70 | 107.00 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.71 | 1 400 | 147 738 194.00 | 99.65 | 99.90 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 263.21 | 14 120 | 144 916 490.00 | 102.40 | 102.55 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.17 | 12 000 | 127 466 469.00 | 103.99 | 104.20 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 99.98 | 11 000 | 110 687 186.00 | 99.97 | 99.98 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 11 000 | 110 481 250.00 | 100.00 | 100.00 | |||
|