Lo price, RM System dne 13.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
MORAVSKÁ PRŮM. | 50.00 | -1.18% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 50.60 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.00 | +3.77% | 0 | 0 | ||||||||||
FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 60.60 | +9.98% | 11 560 | 200 | ||||||||||
TESLA KARLÍN | 63.00 | -2.32% | 4 213 | 71 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 67.20 | +0.29% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
VLNAP | 72.20 | +0.27% | 217 | 3 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | 0.00% | 11 282 | 146 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.30 | -3.33% | 145 822 | 1 846 | ||||||
MILETA | 78.40 | +9.95% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | 0.00% | 658 | 8 | ||||||
|