Top number of shares per day, RM System dne 13.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 1 116.00 | -0.08% | 148 488 | 133 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 5 474 | 115 | ||||||
| TEREOS TTD | 112.00 | 0.00% | 12 320 | 110 | ||||||||||
| KOMERČNÍ BANKA | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
| SMP CONSTRUCTION | 515.10 | +0.80% | 53 700 | 104 | ||||||||||
| CONCORDIA INV.IF | 225.10 | -0.04% | 22 063 | 98 | ||||||||||
| AKRO OPF GLOBAL. | 93.50 | +0.42% | 8 415 | 90 | ||||||||||
| ČESKÉ RADIOKOMUN. | 260.80 | +0.08% | 0 | 0 | 265.90 | -0.15% | 21 276 | 80 | ||||||
| RENTIÉRSKÝ IF 1.IN | 942.00 | +0.10% | 74 418 | 79 | ||||||||||
| TESLA KARLÍN | 63.00 | -2.32% | 4 213 | 71 | ||||||||||
| ŠMERAL BRNO | 90.10 | -0.22% | 6 307 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 422.50 | -0.18% | 98 307 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 305.60 | 0.00% | 18 535 | 61 | ||||||
| SG - INDUSTRY | 6.30 | -4.54% | 365 | 58 | ||||||||||
| KOVOSVIT | 590.00 | -2.47% | 29 758 | 50 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| SUBTERRA | 875.10 | +2.95% | 43 755 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 505.10 | -2.86% | 22 224 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 41 860 | 41 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | +3.77% | 1 496 | 34 | ||||||
| ||||||||||||||
