The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | +0.69% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.50 | +0.42% | 8 415 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 67.20 | +0.29% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | 0.00% | 11 282 | 146 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.30 | -3.33% | 145 822 | 1 846 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| ATAS NÁCHOD | 312.10 | -0.28% | 1 873 | 6 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | -0.03% | 7 500 | 30 | ||||||||||
| B.G.M. HOLDING | 172.10 | -4.86% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 551.00 | 0.00% | 8 265 | 15 | ||||||||||
| BIOPHARM VÚBVL | 870.10 | +0.01% | 1 740 | 2 | ||||||||||
| BMT | 515.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.90 | +10.07% | 6 327 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 517.70 | -4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 389.00 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
