Lo price, RM System dne 13.8.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 437.80 | +0.18% | 5 668 410 | 12 996 | 432.40 | +0.02% | 67 887 | 157 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 455.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 516.70 | +3.13% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.20 | +0.01% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 535.30 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 537.00 | -6.94% | 0 | 0 | ||||||||||
MEDICAMENTA | 565.10 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
SELGEN | 706.10 | +0.05% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 1 412 | 2 | ||||||
SILON | 721.00 | -0.16% | 5 768 | 8 | ||||||||||
BOHEMIA-LÁZNĚ | 722.10 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 727.90 | +0.04% | 5 823 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.65% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 826.60 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 840.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.00 | +0.08% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 64 630 | 74 | ||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | +7.33% | 7 200 | 8 | ||||||||||
LÁZNĚ TEPLICE N.B. | 916.80 | +4.18% | 0 | 0 | ||||||||||
MJM LITOVEL | 917.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 083.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 128.60 | +0.04% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 146.00 | +0.17% | 0 | 0 | ||||||
SUBTERRA | 1 208.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 1 241.50 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 255.10 | +0.36% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 290.30 | +5.76% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 292.50 | -0.91% | 0 | 0 | ||||||||||
PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | +0.92% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 580.60 | +4.59% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 705.10 | +3.33% | 0 | 0 | ||||||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 752.00 | +0.10% | 24 528 | 14 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.74% | 3 600 | 2 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | +1.11% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.10 | -3.60% | 2 000 | 1 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 320.00 | +0.78% | 150 692 | 65 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 360.50 | -0.71% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 615.00 | 0.00% | 216 894 308 | 83 267 | 2 600.10 | -2.22% | 54 972 | 21 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
|