The Prague Stock Exchange and RM-System - daily results dne 13.8.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2004  18.8.2004  17.8.2004  16.8.2004 13.8.2004

The Prague Sotck Exchange and RM-System - daily results - 13.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	75.00	0.00%	0	0	63.00	-0.15%	3 024	48
ŽĎAS	405.00	0.00%	0	0	411.00	-0.12%	11 097	27
JLV					376.80	-0.02%	0	0
ČECHOFRACHT					5 400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					840.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 081.00	0.00%	30 811	10
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BOHEMIA-LÁZNĚ					722.10	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
AVIA					29.80	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›