The Prague Stock Exchange and RM-System - daily results dne 13.8.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 79.24 | -1.14% | 35 487 502 | 444 236 | 78.70 | -0.88% | 167 206 | 2 108 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.88% | 2 161 600 | 193 | 11 335.10 | -0.78% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||||
| ZENTIVA | 525.30 | -0.51% | 21 479 068 | 40 934 | ||||||||||
| ČEZ | 194.45 | -0.05% | 92 941 481 | 478 517 | 195.90 | +0.71% | 1 154 524 | 5 900 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.20 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | +1.59% | 0 | 0 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.65% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 320.00 | +0.78% | 150 692 | 65 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 1 412 | 2 | ||||||
| KOMERČNÍ BANKA | 2 615.00 | 0.00% | 216 894 308 | 83 267 | 2 600.10 | -2.22% | 54 972 | 21 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.00 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
