The Prague Stock Exchange and RM-System - daily results dne 13.8.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 530.40 | +1.78% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 837.00 | +1.66% | 4 198 300 | 23 | ||||||||||
CTX | 723.10 | +1.60% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 21.60 | +1.46% | 109 000 | 5 000 | ||||||||||
GOLD TURBO LONG | 271.70 | +1.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 187.00 | +1.37% | 0 | 0 | ||||||||||
CECEXT | 534.30 | +1.35% | 0 | 0 | ||||||||||
ZENTIVA | 1 230.00 | +0.99% | 269 795 933 | 219 364 | ||||||||||
PFNONWOVENS | 763.10 | +0.66% | 25 061 177 | 33 027 | ||||||||||
O2 C.R. | 581.10 | +0.64% | 479 615 181 | 825 904 | 583.40 | +0.93% | 9 472 602 | 16 272 | ||||||
GOLD | 1 376.00 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 629.00 | +0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 280.00 | +0.05% | 61 445 068 | 6 653 | 9 357.50 | -0.29% | 417 650 | 45 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|