Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 423.08 | 20 000 | 188 461 666.67 | 91.25 | 91.32 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 750.56 | 10 000 | 97 505 555.56 | 96.35 | 96.35 | ||
| ORCO VAR/20 | Bloky BCP | 2 | 10 020 330.56 | 4 | 40 081 322.22 | 100.00 | 100.00 | ||
| ECM VAR/12 | Bloky BCP | 2 | 1 021 467.78 | 20 | 20 429 355.56 | 100.00 | 100.00 | ||
| SM VAK OVA 5,00/15 | Bloky BCP | 2 | 978 277.78 | 20 | 19 565 555.56 | 94.05 | 94.05 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 60 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 26 000 | ||||||
| ČESKÁ ZBROJOVKA | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 400 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| PARAMO | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 175 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 690 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 8 838 | ||||||
| |||||||||
