The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||
VEBA TEXTILNÍ ZÁV. | 320.00 | +2.89% | 1 600 | 5 | ||||||||
ŠMERAL BRNO | 440.00 | -5.47% | 4 400 | 10 | ||||||||
PHILIP MORRIS ČR A | 5 312.00 | -0.24% | 13 700 735 | 2 609 | 5 250.00 | 0.00% | 52 488 | 10 | ||||
KAROSERIA | 750.00 | +6.99% | 7 500 | 10 | ||||||||
DEUTSCHE TELEKOM | 265.40 | -2.92% | 3 716 | 14 | ||||||||
VIG | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||
OHL ŽS | 4 000.00 | +2.41% | 108 000 | 27 | ||||||||
AKRO OPF GLOBAL. | 330.10 | -2.94% | 9 903 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 800.00 | +0.31% | 24 800 | 31 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | +4.13% | 62 000 | 40 | ||||
ARCELORMITTAL | 5 500.00 | +0.54% | 245 750 | 45 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 354.70 | +5.88% | 17 735 | 50 | ||||||||
VÍTKOVICE | 687.20 | -0.77% | 48 104 | 70 | ||||||||
MICROSOFT CORP. | 450.10 | +0.02% | 76 273 | 170 | ||||||||
KOMERČNÍ BANKA | 3 803.00 | +0.05% | 541 977 027 | 142 807 | 3 773.70 | +0.09% | 994 863 | 263 | ||||
ZENTIVA | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||
INTEL CORP. | 393.10 | +1.89% | 155 570 | 398 | ||||||||
ECM | 480.10 | +1.27% | 5 813 337 | 12 092 | 480.50 | +0.10% | 272 306 | 569 | ||||
PFNONWOVENS | 366.50 | +0.38% | 14 819 454 | 40 258 | 379.30 | +2.23% | 288 105 | 763 | ||||
CPI FIM | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||
TATRA | 295.00 | 0.00% | 414 439 | 1 433 | ||||||||
O2 C.R. | 514.50 | +0.39% | 256 630 060 | 500 843 | 515.50 | +0.68% | 1 114 491 | 2 170 | ||||
ERSTE GROUP BANK A | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||
ČEZ | 1 238.00 | +3.17% | 1 293 822 856 | 1 056 143 | 1 239.30 | +3.27% | 3 233 743 | 2 634 | ||||
NWR | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||
NWN | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||
AAA AUTO | 17.34 | -0.57% | 189 603 | 10 882 | 17.40 | +1.16% | 84 134 | 5 002 | ||||
UNIPETROL | 203.00 | +2.63% | 78 553 571 | 393 535 | 203.50 | +1.59% | 3 546 290 | 17 718 |