The Prague Stock Exchange and RM-System - daily results dne 13.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2008  18.8.2008  15.8.2008  14.8.2008 13.8.2008

The Prague Sotck Exchange and RM-System - daily results - 13.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 1000	28.59	+15.33%	0	0
CECE TS 3450	235.20	+4.44%	0	0
ŽELEZNÁ RUDA TL	119.02	+3.30%	0	0
ČEZ	1 238.00	+3.17%	1 293 822 856	1 056 143	1 239.30	+3.27%	3 233 743	2 634
BRENT TS 151,07	63.60	+3.08%	0	0
CEZ FUT SEP08	1 225.00	+2.85%	0	0
CTX TS 3500	258.20	+2.75%	0	0
CEZ FUT DEC08	1 225.00	+2.68%	120 000	1
UNIPETROL	203.00	+2.63%	78 553 571	393 535	203.50	+1.59%	3 546 290	17 718
SRX INDEX CERT	201.60	+1.44%	0	0
DAX REV BONUS II	2 840.00	+1.32%	0	0
GOLD TURBO LONG	405.90	+1.32%	330 280	800
ECM	480.10	+1.27%	5 813 337	12 092	480.50	+0.10%	272 306	569
GOLD	1 324.00	+1.22%	0	0
CROX INDEX CERT	496.80	+1.18%	0	0
WHEAT TL 519	63.61	+1.13%	0	0
GOLD 1165 TS	594.80	+1.10%	0	0
NASDAQ 2530 TS	100.51	+1.00%	0	0
PX 1200 TL	31.29	+0.97%	0	0
CETV	1 305.00	+0.93%	55 053 414	42 297	1 303.00	+2.59%	0	0
O2 400 TL	14.20	+0.71%	0	0
CEZ DISCOUNT	107.80	+0.63%	0	0	108.50	+0.93%	0	0
TELEFONO2 DISCOUNT	51.20	+0.57%	0	0	51.30	+0.58%	0	0
PX 1300 TL	21.60	+0.47%	0	0
BRENT CRUDE OIL	132.25	+0.46%	0	0
ELEKTGAR2VB-AFT	111.61	+0.39%	0	0
ELEKTRINAGARVB-AFT	111.61	+0.39%	0	0
O2 C.R.	514.50	+0.39%	256 630 060	500 843	515.50	+0.68%	1 114 491	2 170
PFNONWOVENS	366.50	+0.38%	14 819 454	40 258	379.30	+2.23%	288 105	763
KB 3000 TL	95.70	+0.31%	0	0
CSS INDEX CERT	1 731.00	+0.29%	0	0
BRENT TURBO LONG	100.20	+0.20%	5 020 000	50 000
PX INDEX CERT.	144.77	+0.12%	0	0	147.50	+1.02%	0	0
ZENTIVA	1 082.00	+0.09%	19 851 515	18 402	1 070.80	-0.06%	292 505	273
PX FUT SEP08	1 465.00	+0.07%	0	0
KOMERČNÍ BANKA	3 803.00	+0.05%	541 977 027	142 807	3 773.70	+0.09%	994 863	263
ALT ENERG GAR II	100.22	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	10 163 633	10
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›