Top volume, The Prague Stock Exchange dne 13.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2008  18.8.2008  15.8.2008  14.8.2008 13.8.2008

The Prague Sotck Exchange and RM-System - daily results - 13.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	480.10	+1.27%	5 813 337	12 092	480.50	+0.10%	272 306	569
BRENT TURBO LONG	100.20	+0.20%	5 020 000	50 000
NWR TL 350	10.10	-1.94%	984 900	93 000
VIG	1 042.00	-0.86%	595 580	570	1 064.30	-1.65%	26 608	25
GOLD TURBO LONG	405.90	+1.32%	330 280	800
ERSTE 30,5 TL	30.70	-12.01%	294 300	9 000
HZL HVB 6,0/09	101.90	0.00%	249 528	24
ST.DLUHOP. 3,70/13	98.75	0.00%	218 694	22	10 000.00	0.00%	0	0
ERBA FUT SEP08	1 015.00	-2.59%	205 000	2
AAA AUTO	17.34	-0.57%	189 603	10 882	17.40	+1.16%	84 134	5 002
CEZ FUT DEC08	1 225.00	+2.68%	120 000	1
BRENT TL 94,66	29.30	-3.30%	29 300	1 000
CEZ DISCOUNT	107.80	+0.63%	0	0	108.50	+0.93%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›