The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.20 | +0.71% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.20 | +0.57% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| PX 1300 TL | 21.60 | +0.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 132.25 | +0.46% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.61 | +0.39% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.61 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 514.50 | +0.39% | 256 630 060 | 500 843 | 515.50 | +0.68% | 1 114 491 | 2 170 | ||||||
| PFNONWOVENS | 366.50 | +0.38% | 14 819 454 | 40 258 | 379.30 | +2.23% | 288 105 | 763 | ||||||
| KB 3000 TL | 95.70 | +0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 731.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 100.20 | +0.20% | 5 020 000 | 50 000 | ||||||||||
| PX INDEX CERT. | 144.77 | +0.12% | 0 | 0 | 147.50 | +1.02% | 0 | 0 | ||||||
| ZENTIVA | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
| PX FUT SEP08 | 1 465.00 | +0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 803.00 | +0.05% | 541 977 027 | 142 807 | 3 773.70 | +0.09% | 994 863 | 263 | ||||||
| ALT ENERG GAR II | 100.22 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
