The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.34 | -0.57% | 189 603 | 10 882 | 17.40 | +1.16% | 84 134 | 5 002 | ||||||
| AKRO OPF GLOBAL. | 330.10 | -2.94% | 9 903 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 332.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.22 | +0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 500.00 | +0.54% | 245 750 | 45 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 79.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 132.25 | +0.46% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 29.30 | -3.30% | 29 300 | 1 000 | ||||||||||
| BRENT TS 151,07 | 63.60 | +3.08% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 100.20 | +0.20% | 5 020 000 | 50 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.60 | -2.05% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 135.30 | -7.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 398.00 | -0.70% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 111.30 | -5.92% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.20 | -0.09% | 0 | 0 | ||||||||||
| CECE TS 3450 | 235.20 | +4.44% | 0 | 0 | ||||||||||
| ||||||||||||||
