The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 050.00 | +1.25% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 119.02 | +3.30% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.89 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 191.81 | -0.88% | 0 | 0 | ||||||||||
WHEAT TL 519 | 63.61 | +1.13% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 951.20 | -0.83% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 443.50 | +0.56% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 485.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 687.20 | -0.77% | 48 104 | 70 | ||||||||||
VIG | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | +2.89% | 1 600 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 203.00 | +2.63% | 78 553 571 | 393 535 | 203.50 | +1.59% | 3 546 290 | 17 718 | ||||||
|