Lo price, RM System dne 13.8.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||||
| AAA AUTO | 17.34 | -0.57% | 189 603 | 10 882 | 17.40 | +1.16% | 84 134 | 5 002 | ||||||
| TELEFONO2 DISCOUNT | 51.20 | +0.57% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| AVIA | 79.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.30 | -3.21% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.77 | +0.12% | 0 | 0 | 147.50 | +1.02% | 0 | 0 | ||||||
| TESLA KARLÍN | 178.00 | +9.67% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 203.00 | +2.63% | 78 553 571 | 393 535 | 203.50 | +1.59% | 3 546 290 | 17 718 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | +0.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 265.40 | -2.92% | 3 716 | 14 | ||||||||||
| TATRA | 295.00 | 0.00% | 414 439 | 1 433 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 306.90 | +1.42% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.89% | 1 600 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -2.94% | 9 903 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 332.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 341.60 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
