The Prague Stock Exchange and RM-System - daily results dne 13.8.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2008  18.8.2008  15.8.2008  14.8.2008 13.8.2008

The Prague Sotck Exchange and RM-System - daily results - 13.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 94,66	29.30	-3.30%	29 300	1 000
CEZ FUT DEC08	1 225.00	+2.68%	120 000	1
AAA AUTO	17.34	-0.57%	189 603	10 882	17.40	+1.16%	84 134	5 002
ERBA FUT SEP08	1 015.00	-2.59%	205 000	2
ST.DLUHOP. 3,70/13	98.75	0.00%	218 694	22	10 000.00	0.00%	0	0
HZL HVB 6,0/09	101.90	0.00%	249 528	24
ERSTE 30,5 TL	30.70	-12.01%	294 300	9 000
GOLD TURBO LONG	405.90	+1.32%	330 280	800
VIG	1 042.00	-0.86%	595 580	570	1 064.30	-1.65%	26 608	25
NWR TL 350	10.10	-1.94%	984 900	93 000
BRENT TURBO LONG	100.20	+0.20%	5 020 000	50 000
ECM	480.10	+1.27%	5 813 337	12 092	480.50	+0.10%	272 306	569
ČS VAR/16	100.00	0.00%	10 163 633	10
PHILIP MORRIS ČR A	5 312.00	-0.24%	13 700 735	2 609	5 250.00	0.00%	52 488	10
PFNONWOVENS	366.50	+0.38%	14 819 454	40 258	379.30	+2.23%	288 105	763
ZENTIVA	1 082.00	+0.09%	19 851 515	18 402	1 070.80	-0.06%	292 505	273
CPI FIM	557.00	-4.30%	23 214 405	41 299	561.60	-3.83%	804 341	1 405
ST.DLUHOP. 2,30/08	98.05	0.00%	36 397 688	3 572	10 000.00	0.00%	0	0
CETV	1 305.00	+0.93%	55 053 414	42 297	1 303.00	+2.59%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	58 507 000	6 000
‹‹ First 60     Next 20 ›