The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 30.70 | -12.01% | 294 300 | 9 000 | ||||||||||
| ROTX TL 7500 | 1 033.00 | -9.54% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 362.80 | -9.10% | 0 | 0 | ||||||||||
| CECE BANKING TL | 135.30 | -7.40% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 111.30 | -5.92% | 0 | 0 | ||||||||||
| SETX TL 1400 | 130.02 | -4.47% | 0 | 0 | ||||||||||
| CPI FIM | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
| ERSTE GROUP BANK A | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| BRENT TL 94,66 | 29.30 | -3.30% | 29 300 | 1 000 | ||||||||||
| EDELMETALL TL | 50.51 | -3.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 903.00 | -2.61% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 015.00 | -2.59% | 205 000 | 2 | ||||||||||
| EUROPA BONUS CZK | 7 679.00 | -2.18% | 0 | 0 | 7 650.00 | -2.54% | 0 | 0 | ||||||
| BUX VB-AFT | 205.60 | -2.05% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 020.00 | -2.02% | 0 | 0 | ||||||||||
| NWR TL 350 | 10.10 | -1.94% | 984 900 | 93 000 | ||||||||||
| S-BOX DIMAX | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| WIG VB-AFT | 191.81 | -0.88% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
| CECE VB-AFT | 582.40 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
