Hi price, The Prague Stock Exchange dne 13.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 673.00 | +0.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
| DAX REV BONUS II | 3 329.00 | +0.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 994.00 | +1.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 522.00 | +3.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||||
| CECE BONUS III | 1 458.00 | +2.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 388.00 | +0.43% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 117.00 | +1.92% | 1 110 000 | 10 | ||||||||||
| PX FUT SEP09 | 1 113.00 | +1.64% | 555 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | +7.76% | 256 250 | 205 | ||||||
| GOLD INDEX SHORT | 1 074.00 | -1.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 064.00 | +0.47% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 988.00 | +0.82% | 1 358 739 976 | 1 384 280 | 985.00 | -0.36% | 23 948 423 | 24 293 | ||||||
| CEZ FUT SEP09 | 984.60 | +0.46% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 984.10 | +0.20% | 0 | 0 | ||||||||||
| NWR TL 50 | 953.20 | +24.54% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 940.10 | +0.48% | 0 | 0 | ||||||||||
| VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 718.40 | +5.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
| ERBA FUT SEP09 | 702.60 | +6.36% | 137 500 | 2 | ||||||||||
| ERBA FUT DEC09 | 697.60 | +6.08% | 206 000 | 3 | ||||||||||
| DJ EURO STOXX 50 | 693.40 | +0.25% | 0 | 0 | ||||||||||
| CEZ TL 340 | 671.70 | -0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 662.00 | +1.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 592.40 | +9.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.30 | +2.01% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 477.50 | +1.40% | 137 837 541 | 284 432 | 484.80 | +0.37% | 3 927 979 | 8 084 | ||||||
| CTX | 470.30 | +3.27% | 95 960 | 200 | ||||||||||
| GOLD 1165 TS | 429.60 | -3.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.40 | +2.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
| ECM | 391.00 | +7.12% | 17 880 515 | 45 854 | 394.50 | +7.20% | 2 177 841 | 5 613 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 362.60 | +3.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.20 | +1.53% | 0 | 0 | ||||||||||
| O2 TL 200 | 284.00 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | +1.51% | 0 | 0 | ||||||||||
| CECEXT | 273.30 | +2.02% | 0 | 0 | ||||||||||
| RDX | 266.10 | +1.26% | 0 | 0 | ||||||||||
| CPI FIM | 259.10 | -1.11% | 59 843 179 | 210 292 | 266.10 | -6.96% | 11 382 665 | 39 304 | ||||||
| KB TL 1300 | 233.10 | +9.49% | 0 | 0 | ||||||||||
| O2 TL 300 | 184.51 | +0.77% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 182.65 | +4.46% | 0 | 0 | ||||||||||
| BUX VB-AFT | 174.01 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
