Top volume, The Prague Stock Exchange dne 13.8.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 988.00 | +0.82% | 1 358 739 976 | 1 384 280 | 985.00 | -0.36% | 23 948 423 | 24 293 | ||||||
KOMERČNÍ BANKA | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
NWN | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
NWR | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
ERSTE GROUP BANK A | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
O2 C.R. | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 201 627 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 132.00 | +3.53% | 143 482 334 | 1 075 986 | 131.90 | +2.33% | 11 356 258 | 85 877 | ||||||
CETV | 477.50 | +1.40% | 137 837 541 | 284 432 | 484.80 | +0.37% | 3 927 979 | 8 084 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 105 087 672 | 10 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 259.10 | -1.11% | 59 843 179 | 210 292 | 266.10 | -6.96% | 11 382 665 | 39 304 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 41 741 667 | 5 000 | ||||||||||
PFNONWOVENS | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
ECM | 391.00 | +7.12% | 17 880 515 | 45 854 | 394.50 | +7.20% | 2 177 841 | 5 613 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 359 742 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 3 001 417 | 3 | ||||||||||
AAA AUTO | 13.67 | +1.33% | 1 281 408 | 93 411 | 13.60 | +2.25% | 978 662 | 71 198 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | +1.00% | 1 219 647 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 117.00 | +1.92% | 1 110 000 | 10 | ||||||||||
PX FUT SEP09 | 1 113.00 | +1.64% | 555 500 | 5 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 492 787 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TS 1300 | 17.30 | -15.20% | 417 400 | 24 000 | ||||||||||
PX TL 500 | 66.65 | +5.73% | 263 600 | 4 000 | ||||||||||
UNIPETROL TL 90 | 40.25 | +2.29% | 249 600 | 6 000 | ||||||||||
ERBA FUT DEC09 | 697.60 | +6.08% | 206 000 | 3 | ||||||||||
ERSTE TL 6,5 | 55.50 | +8.21% | 163 500 | 3 000 | ||||||||||
CEZ TL 500 | 51.50 | -0.58% | 157 200 | 3 000 | ||||||||||
PX INDEX CERT. | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
BRENT CRUDE OIL | 70.80 | -0.70% | 140 000 | 2 000 | ||||||||||
ERBA FUT SEP09 | 702.60 | +6.36% | 137 500 | 2 | ||||||||||
BRENT TL+ | 65.60 | -1.20% | 135 400 | 2 000 | ||||||||||
CTX | 470.30 | +3.27% | 95 960 | 200 | ||||||||||
BRENT TS 70 | 14.30 | +1.42% | 51 800 | 4 000 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 96.88 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.40 | +0.25% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 329.00 | +0.03% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 388.00 | +0.43% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|