The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 970.00 | -1.02% | 80 652 | 83 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 130.41 | +1.87% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 952.20 | -0.79% | 1 456 608 | 243 | ||||||||||
VOD.A KAN.TRUTNOV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 395.00 | +1.54% | 52 232 | 133 | ||||||||||
VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 32 406 | 2 572 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 381.20 | 0.00% | 3 812 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 40.25 | +2.29% | 249 600 | 6 000 | ||||||||||
UNIPETROL TL 70 | 60.45 | +1.51% | 0 | 0 | ||||||||||
UNIPETROL | 132.00 | +3.53% | 143 482 334 | 1 075 986 | 131.90 | +2.33% | 11 356 258 | 85 877 | ||||||
TOP5 ENERGY GARANT | 93.95 | +0.04% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
|