The Prague Stock Exchange and RM-System - daily results dne 13.8.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2012  16.8.2012  15.8.2012  14.8.2012 13.8.2012

The Prague Sotck Exchange and RM-System - daily results - 13.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	5.37	+29.09%	0	0
O2 WARPUT 350	17.72	+22.88%	0	0
CEZ WARPUT 600	7.53	+9.29%	0	0
CEZ WARPUT 670	23.30	+8.27%	0	0
CEZ TS 980	192.92	+4.67%	0	0
CPI FIM	53.13	+4.40%	1 080 644	20 595	53.10	+3.91%	577 325	10 875
CEZ TS 1050	261.70	+3.44%	0	0
SRX INDEX CERT	33.24	+1.84%	0	0
O2 TL 270	127.34	+1.73%	0	0
E4U	70.00	+1.45%	3 150	45	70.00	-1.40%	33 740	480
O2 TL 230	168.79	+1.44%	0	0
ROTX INDEX LONG	1 378.00	+1.10%	0	0
BRENT TL+	151.01	+1.06%	0	0
BRENT TL	167.77	+0.91%	0	0
SETX INDEX LONG	191.63	+0.76%	0	0
CSS INDEX CERT	837.50	+0.72%	0	0
RDX	368.70	+0.63%	0	0
ERSTE TL 220	157.75	+0.57%	0	0
AAA AUTO	18.57	+0.54%	400 849	21 580	18.40	-0.54%	91 200	5 000
ERSTE DISC 415CAP	36.85	+0.44%	0	0
CECE VB-AFT	430.00	+0.44%	0	0
BRENT CRUDE OIL	118.41	+0.42%	0	0
ERSTE WARCALL 450	18.74	+0.32%	0	0
O2 C.R.	403.50	+0.30%	46 447 432	115 523	403.00	+0.45%	2 245 022	5 579
ERSTE DISC 440CAP	37.47	+0.27%	0	0
KOMB TS 4500	58.38	+0.27%	0	0
S-BOX DIMAX	490.20	+0.27%	0	0
ERSTE BON 425 CAP	421.20	+0.14%	0	0
DJ EURO STOXX 50	608.80	+0.13%	0	0
CROX INDEX CERT	227.90	+0.09%	0	0
KOMB DISC 3500CAP	339.50	+0.09%	0	0
VIG	820.30	+0.09%	481 199	591	820.00	+0.12%	820	1
KOMB BON 3800CAP	3 780.00	+0.05%	0	0
KOMB BON 3600CAP	3 592.00	+0.03%	0	0
KOMB DISC 3800CAP	354.90	+0.03%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DAX INDEX LONG	1 741.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ERBA FUT SEP12	373.10	0.00%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI 5,10/21	100.00	0.00%	4 124 756	4 000 000
‹‹ First 20    Next 60 ›